NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13,000.00 | 131.00 | 0.00 | - | - | 1 |
| 3,337.00 | 0.00 | - | - | 8 | 15,500.00 | - | - | - | - | - |
| 3,258.90 | 0.00 | - | - | 4 | 15,600.00 | - | - | - | - | - |
| 3,181.90 | 0.00 | - | - | 7 | 15,700.00 | - | - | - | - | - |
| 3,419.40 | 0.00 | - | - | 0 | 16,400.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 688.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,700.00 | 715.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,000.00 | 738.25 | 0.00 | - | 5 | 5 |
| 2,013.00 | 0.00 | - | - | 2 | 17,200.00 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| 2,326.90 | 0.00 | - | - | 0 | 17,800.00 | - | - | - | - | - |
| 2,140.80 | 0.00 | - | - | 0 | 17,900.00 | - | - | - | - | - |
| - | - | - | - | - | 18,000.00 | 1,053.41 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,600.00 | 835.90 | 0.00 | - | - | 0 |
| 1,780.00 | 0.00 | - | 1 | 0 | 18,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,000.00 | 1,469.57 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 19,700.00 | 1,287.80 | 0.00 | - | 1 | 0 |
| 857.60 | 0.00 | - | - | 1 | 20,000.00 | - | - | - | - | - |
| 1,180.25 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 1,035.95 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| - | - | - | - | - | 20,800.00 | 1,836.90 | 0.00 | - | 1 | 0 |
| 521.30 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 187.50 | 0.00 | - | 4 | 4 | 22,800.00 | - | - | - | - | - |
| 169.20 | 0.00 | - | 3 | 3 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.